Investec Group (INL.JO)
ZAc 11457.0
(0.76%)
ZAc 11457.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 10016.0 | 10167.0 | 9925.0 | 10130.0 | 523.89 Thousand |
| 27 Oct, 2023 | 10161.0 | 10172.0 | 9871.0 | 9962.0 | 722.46 Thousand |
| 26 Oct, 2023 | 10048.0 | 10087.0 | 9821.0 | 10032.0 | 788.53 Thousand |
| 25 Oct, 2023 | 10210.0 | 10286.0 | 10082.0 | 10203.0 | 849.28 Thousand |
| 24 Oct, 2023 | 10386.0 | 10449.0 | 10242.0 | 10315.0 | 488.15 Thousand |
| 23 Oct, 2023 | 10250.0 | 10388.0 | 10186.0 | 10383.0 | 600.22 Thousand |
| 20 Oct, 2023 | 10528.0 | 10528.0 | 10236.0 | 10272.0 | 535.1 Thousand |
| 19 Oct, 2023 | 10800.0 | 10800.0 | 10501.0 | 10662.0 | 283.36 Thousand |
| 18 Oct, 2023 | 10581.0 | 10800.0 | 10581.0 | 10739.0 | 1.05 Million |
| 17 Oct, 2023 | 10619.0 | 10828.0 | 10590.0 | 10804.0 | 521.42 Thousand |
MICRO
LZRFY
BMEB3
603098
MADHURIND
KNEOF