Investec Group (INL.JO)
ZAc 11457.0
(0.76%)
ZAc 11457.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 12181.0 | 12291.0 | 11971.0 | 12102.0 | 733.35 Thousand |
| 24 Nov, 2023 | 12173.0 | 12300.0 | 12014.0 | 12179.0 | 637.7 Thousand |
| 23 Nov, 2023 | 11737.0 | 12065.0 | 11695.0 | 12007.0 | 503.99 Thousand |
| 22 Nov, 2023 | 11681.0 | 12112.0 | 11681.0 | 11717.0 | 907.41 Thousand |
| 21 Nov, 2023 | 11650.0 | 11983.0 | 11650.0 | 11894.0 | 551.62 Thousand |
| 20 Nov, 2023 | 11800.0 | 11904.0 | 11750.0 | 11819.0 | 518.62 Thousand |
| 17 Nov, 2023 | 11744.0 | 11815.0 | 11617.0 | 11807.0 | 439.3 Thousand |
| 16 Nov, 2023 | 11600.0 | 12071.0 | 11574.0 | 11632.0 | 409.97 Thousand |
| 15 Nov, 2023 | 11689.0 | 12020.0 | 11475.0 | 11845.0 | 610.06 Thousand |
| 14 Nov, 2023 | 11050.0 | 11689.0 | 11050.0 | 11624.0 | 440.48 Thousand |
MICRO
LZRFY
BMEB3
603098
MADHURIND
KNEOF