Investec Group (INL.JO)

ZAc 11457.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 12308.0 12694.0 12308.0 12513.0 281.29 Thousand
27 Dec, 2023 12400.0 12800.0 12353.0 12546.0 958.33 Thousand
22 Dec, 2023 12176.0 12449.0 12131.0 12399.0 348.29 Thousand
21 Dec, 2023 12092.0 12260.0 12022.0 12178.0 1.44 Million
20 Dec, 2023 12000.0 12207.0 12000.0 12148.0 359.49 Thousand
19 Dec, 2023 12000.0 12230.0 12000.0 12057.0 363.39 Thousand
18 Dec, 2023 12280.0 12280.0 12039.0 12093.0 651.5 Thousand
14 Dec, 2023 12000.0 12422.0 11957.0 12295.0 1.5 Million
13 Dec, 2023 11501.0 12002.0 11501.0 11904.0 401.38 Thousand
12 Dec, 2023 11500.0 12145.0 11500.0 11756.0 1.44 Million