Investec Group (INL.JO)
ZAc 11457.0
(0.76%)
ZAc 11457.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 12048.0 | 12255.0 | 12048.0 | 12182.0 | 639.21 Thousand |
| 25 Jan, 2024 | 12421.0 | 12633.0 | 12045.0 | 12123.0 | 929.42 Thousand |
| 24 Jan, 2024 | 12526.0 | 12571.0 | 12373.0 | 12414.0 | 567.46 Thousand |
| 23 Jan, 2024 | 12455.0 | 12520.0 | 12326.0 | 12520.0 | 832.96 Thousand |
| 22 Jan, 2024 | 12280.0 | 12497.0 | 12202.0 | 12457.0 | 418.01 Thousand |
| 19 Jan, 2024 | 12428.0 | 12495.0 | 12213.0 | 12278.0 | 281.71 Thousand |
| 18 Jan, 2024 | 12500.0 | 12500.0 | 12235.0 | 12334.0 | 553.77 Thousand |
| 17 Jan, 2024 | 12478.0 | 12604.0 | 12157.0 | 12164.0 | 366.28 Thousand |
| 16 Jan, 2024 | 12574.0 | 12748.0 | 12463.0 | 12630.0 | 358.31 Thousand |
| 15 Jan, 2024 | 12611.0 | 12704.0 | 12482.0 | 12562.0 | 411.05 Thousand |
MICRO
LZRFY
BMEB3
603098
MADHURIND
KNEOF