Investec Group (INL.JO)
ZAc 11457.0
(0.76%)
ZAc 11457.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 11974.0 | 12024.0 | 11885.0 | 11968.0 | 201.74 Thousand |
| 08 Feb, 2024 | 11936.0 | 12155.0 | 11936.0 | 11984.0 | 214.75 Thousand |
| 07 Feb, 2024 | 11923.0 | 12128.0 | 11923.0 | 12054.0 | 387.22 Thousand |
| 06 Feb, 2024 | 12000.0 | 12128.0 | 11960.0 | 12128.0 | 477.29 Thousand |
| 05 Feb, 2024 | 12110.0 | 12210.0 | 12001.0 | 12053.0 | 300.29 Thousand |
| 02 Feb, 2024 | 12301.0 | 12301.0 | 12012.0 | 12119.0 | 867.65 Thousand |
| 01 Feb, 2024 | 12020.0 | 12384.0 | 12001.0 | 12158.0 | 319.25 Thousand |
| 31 Jan, 2024 | 12303.0 | 12465.0 | 12271.0 | 12391.0 | 629.7 Thousand |
| 30 Jan, 2024 | 12400.0 | 12561.0 | 12271.0 | 12427.0 | 800.31 Thousand |
| 29 Jan, 2024 | 12180.0 | 12499.0 | 12071.0 | 12297.0 | 374.13 Thousand |
MICRO
LZRFY
BMEB3
603098
MADHURIND
KNEOF