Investec Group (INL.JO)
ZAc 11457.0
(0.76%)
ZAc 11457.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 12515.0 | 12589.0 | 12462.0 | 12527.0 | 309.02 Thousand |
| 11 Jan, 2024 | 12113.0 | 12647.0 | 12113.0 | 12524.0 | 334.01 Thousand |
| 10 Jan, 2024 | 12299.0 | 12387.0 | 12209.0 | 12310.0 | 509.18 Thousand |
| 09 Jan, 2024 | 12394.0 | 12468.0 | 12264.0 | 12301.0 | 380.16 Thousand |
| 08 Jan, 2024 | 12297.0 | 12396.0 | 12234.0 | 12351.0 | 286.42 Thousand |
| 05 Jan, 2024 | 12324.0 | 12466.0 | 12113.0 | 12330.0 | 340.55 Thousand |
| 04 Jan, 2024 | 12350.0 | 12424.0 | 12228.0 | 12364.0 | 302.2 Thousand |
| 03 Jan, 2024 | 12100.0 | 12427.0 | 12100.0 | 12170.0 | 366.31 Thousand |
| 02 Jan, 2024 | 12650.0 | 12650.0 | 12279.0 | 12377.0 | 286.31 Thousand |
| 29 Dec, 2023 | 12510.0 | 12559.0 | 12420.0 | 12559.0 | 389.41 Thousand |
MICRO
LZRFY
BMEB3
603098
MADHURIND
KNEOF