Investec Group (INL.JO)
ZAc 11457.0
(0.76%)
ZAc 11457.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 11747.0 | 12071.0 | 11732.0 | 11997.0 | 931.24 Thousand |
| 08 Dec, 2023 | 11548.0 | 11787.0 | 11508.0 | 11741.0 | 730.22 Thousand |
| 07 Dec, 2023 | 11767.0 | 11767.0 | 11531.0 | 11571.0 | 614 Thousand |
| 06 Dec, 2023 | 11900.0 | 12080.0 | 11679.0 | 11804.0 | 551.21 Thousand |
| 05 Dec, 2023 | 12165.0 | 12171.0 | 12056.0 | 12131.0 | 522.92 Thousand |
| 04 Dec, 2023 | 12399.0 | 12399.0 | 12034.0 | 12186.0 | 814.35 Thousand |
| 01 Dec, 2023 | 12360.0 | 12394.0 | 11999.0 | 12141.0 | 707.7 Thousand |
| 30 Nov, 2023 | 12087.0 | 12205.0 | 12045.0 | 12045.0 | 671.26 Thousand |
| 29 Nov, 2023 | 12050.0 | 12155.0 | 12024.0 | 12154.0 | 311.33 Thousand |
| 28 Nov, 2023 | 12095.0 | 12195.0 | 11965.0 | 12063.0 | 563.1 Thousand |
MICRO
LZRFY
BMEB3
603098
MADHURIND
KNEOF