Investec Group (INL.JO)

ZAc 11743.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 12744.0 12679.0 12524.0 12558.0 392.00
06 Jun, 2025 12300.0 12620.0 12300.0 12587.0 433.39 Thousand
05 Jun, 2025 12450.0 12542.0 12191.0 12396.0 686.1 Thousand
04 Jun, 2025 12450.0 12706.0 12450.0 12509.0 433.77 Thousand
03 Jun, 2025 12682.0 12711.0 12450.0 12596.0 569.96 Thousand
02 Jun, 2025 12730.0 12771.0 12556.0 12598.0 727.54 Thousand
30 May, 2025 12785.0 12977.0 12730.0 12730.0 1.73 Million
29 May, 2025 12547.0 12772.0 12486.0 12696.0 618.42 Thousand
28 May, 2025 12399.0 12569.0 12378.0 12499.0 768.7 Thousand
27 May, 2025 12250.0 12577.0 12250.0 12447.0 1.53 Million