Investec Group (INL.JO)

ZAc 11372.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 11289.0 11310.0 11156.0 11307.0 146.71 Thousand
23 Apr, 2025 11189.0 11498.0 11189.0 11403.0 82.26 Thousand
22 Apr, 2025 11180.0 11312.0 11072.0 11209.0 216.16 Thousand
17 Apr, 2025 11110.0 11292.0 11110.0 11188.0 553.68 Thousand
16 Apr, 2025 11106.0 11265.0 11091.0 11157.0 740.6 Thousand
15 Apr, 2025 11259.0 11376.0 11192.0 11331.0 1.74 Million
14 Apr, 2025 10900.0 11250.0 10900.0 11236.0 739.66 Thousand
11 Apr, 2025 11180.0 11180.0 10613.0 10875.0 1.2 Million
10 Apr, 2025 10850.0 11219.0 10779.0 10869.0 2.49 Million
09 Apr, 2025 10725.0 10848.0 10455.0 10534.0 1.38 Million