Investec Group (INL.JO)
ZAc 11743.0
(1.52%)
ZAc 11743.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 12762.0 | 12762.0 | 12554.0 | 12570.0 | 6.00 |
| 10 Jun, 2025 | 12587.0 | 12793.0 | 12572.0 | 12769.0 | 6.00 |
| 09 Jun, 2025 | 12744.0 | 12679.0 | 12524.0 | 12558.0 | 392.00 |
| 06 Jun, 2025 | 12300.0 | 12620.0 | 12300.0 | 12587.0 | 433.39 Thousand |
| 05 Jun, 2025 | 12450.0 | 12542.0 | 12191.0 | 12396.0 | 686.1 Thousand |
| 04 Jun, 2025 | 12450.0 | 12706.0 | 12450.0 | 12509.0 | 433.77 Thousand |
| 03 Jun, 2025 | 12682.0 | 12711.0 | 12450.0 | 12596.0 | 569.96 Thousand |
| 02 Jun, 2025 | 12730.0 | 12771.0 | 12556.0 | 12598.0 | 727.54 Thousand |
| 30 May, 2025 | 12785.0 | 12977.0 | 12730.0 | 12730.0 | 1.73 Million |
| 29 May, 2025 | 12547.0 | 12772.0 | 12486.0 | 12696.0 | 618.42 Thousand |
MICRO
LZRFY
BMEB3
603098
MADHURIND
KNEOF