Investec Group (INL.JO)

ZAc 11743.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 12500.0 12500.0 11906.0 12106.0 771.91 Thousand
12 Jun, 2025 12693.0 12693.0 12465.0 12566.0 607 Thousand
11 Jun, 2025 12762.0 12762.0 12501.0 12595.0 587.34 Thousand
10 Jun, 2025 12587.0 12793.0 12572.0 12641.0 744.19 Thousand
09 Jun, 2025 12744.0 12744.0 12524.0 12628.0 433.41 Thousand
06 Jun, 2025 12300.0 12620.0 12300.0 12588.0 433.39 Thousand
05 Jun, 2025 12450.0 12542.0 12191.0 12396.0 686.1 Thousand
04 Jun, 2025 12450.0 12706.0 12450.0 12509.0 433.77 Thousand
03 Jun, 2025 12682.0 12711.0 12450.0 12596.0 569.96 Thousand
02 Jun, 2025 12730.0 12771.0 12556.0 12598.0 727.54 Thousand