Investec Group (INL.JO)
ZAc 11743.0
(1.52%)
ZAc 11743.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 12500.0 | 12500.0 | 11906.0 | 12106.0 | 771.91 Thousand |
| 12 Jun, 2025 | 12693.0 | 12693.0 | 12465.0 | 12566.0 | 607 Thousand |
| 11 Jun, 2025 | 12762.0 | 12762.0 | 12501.0 | 12595.0 | 587.34 Thousand |
| 10 Jun, 2025 | 12587.0 | 12793.0 | 12572.0 | 12641.0 | 744.19 Thousand |
| 09 Jun, 2025 | 12744.0 | 12744.0 | 12524.0 | 12628.0 | 433.41 Thousand |
| 06 Jun, 2025 | 12300.0 | 12620.0 | 12300.0 | 12588.0 | 433.39 Thousand |
| 05 Jun, 2025 | 12450.0 | 12542.0 | 12191.0 | 12396.0 | 686.1 Thousand |
| 04 Jun, 2025 | 12450.0 | 12706.0 | 12450.0 | 12509.0 | 433.77 Thousand |
| 03 Jun, 2025 | 12682.0 | 12711.0 | 12450.0 | 12596.0 | 569.96 Thousand |
| 02 Jun, 2025 | 12730.0 | 12771.0 | 12556.0 | 12598.0 | 727.54 Thousand |
MICRO
LZRFY
BMEB3
603098
MADHURIND
KNEOF