Investec Group (INL.JO)
ZAc 11457.0
(0.76%)
ZAc 11457.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 11692.0 | 11974.0 | 11692.0 | 11814.0 | 535.96 Thousand |
| 25 Mar, 2025 | 11655.0 | 11920.0 | 11628.0 | 11806.0 | 843.17 Thousand |
| 24 Mar, 2025 | 11690.0 | 11746.0 | 11485.0 | 11658.0 | 695.27 Thousand |
| 20 Mar, 2025 | 11922.0 | 12121.0 | 11526.0 | 11745.0 | 3.87 Million |
| 19 Mar, 2025 | 11839.0 | 12144.0 | 11825.0 | 12077.0 | 598.33 Thousand |
| 18 Mar, 2025 | 11915.0 | 11986.0 | 11809.0 | 11841.0 | 524.7 Thousand |
| 17 Mar, 2025 | 11772.0 | 11926.0 | 11772.0 | 11889.0 | 428.97 Thousand |
| 14 Mar, 2025 | 11631.0 | 11817.0 | 11606.0 | 11814.0 | 497.06 Thousand |
| 13 Mar, 2025 | 11497.0 | 11744.0 | 11492.0 | 11679.0 | 768.54 Thousand |
| 12 Mar, 2025 | 11500.0 | 11680.0 | 11329.0 | 11619.0 | 666.51 Thousand |
MICRO
LZRFY
BMEB3
603098
MADHURIND
KNEOF