Investec Group (INL.JO)
ZAc 11457.0
(0.76%)
ZAc 11457.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 11714.0 | 11714.0 | 11388.0 | 11461.0 | 759.62 Thousand |
| 10 Mar, 2025 | 11821.0 | 11869.0 | 11611.0 | 11613.0 | 970.01 Thousand |
| 07 Mar, 2025 | 11950.0 | 11950.0 | 11792.0 | 11822.0 | 1.99 Million |
| 06 Mar, 2025 | 11974.0 | 12014.0 | 11841.0 | 11901.0 | 1.02 Million |
| 05 Mar, 2025 | 11946.0 | 12174.0 | 11946.0 | 11954.0 | 792.64 Thousand |
| 04 Mar, 2025 | 11901.0 | 12130.0 | 11901.0 | 11979.0 | 1.21 Million |
| 03 Mar, 2025 | 12036.0 | 12211.0 | 11958.0 | 12131.0 | 1.23 Million |
| 28 Feb, 2025 | 12000.0 | 12289.0 | 11982.0 | 12024.0 | 883.32 Thousand |
| 27 Feb, 2025 | 12200.0 | 12407.0 | 12069.0 | 12091.0 | 500.89 Thousand |
| 26 Feb, 2025 | 12281.0 | 12483.0 | 12280.0 | 12408.0 | 497.57 Thousand |
MICRO
LZRFY
BMEB3
603098
MADHURIND
KNEOF