Investec Group (INL.JO)

ZAc 11457.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 12196.0 12238.0 11963.0 12181.0 1.29 Million
10 Feb, 2025 11890.0 12192.0 11890.0 12139.0 1.4 Million
07 Feb, 2025 11890.0 12096.0 11890.0 12040.0 1.61 Million
06 Feb, 2025 11757.0 11997.0 11757.0 11901.0 1.16 Million
05 Feb, 2025 11581.0 11775.0 11580.0 11756.0 1.19 Million
04 Feb, 2025 11659.0 11659.0 11458.0 11601.0 1.37 Million
03 Feb, 2025 11819.0 11819.0 11450.0 11483.0 1.41 Million
31 Jan, 2025 11872.0 11989.0 11829.0 11897.0 979.96 Thousand
30 Jan, 2025 12014.0 12014.0 11854.0 11900.0 1.19 Million
29 Jan, 2025 11850.0 12064.0 11850.0 11979.0 847.09 Thousand