Investec Group (INL.JO)
ZAc 11457.0
(0.76%)
ZAc 11457.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 11831.0 | 12132.0 | 11831.0 | 11919.0 | 539.28 Thousand |
| 13 Jan, 2025 | 12176.0 | 12176.0 | 11831.0 | 11903.0 | 974.56 Thousand |
| 10 Jan, 2025 | 12286.0 | 12364.0 | 12145.0 | 12177.0 | 809.96 Thousand |
| 09 Jan, 2025 | 12145.0 | 12267.0 | 11970.0 | 12199.0 | 365.39 Thousand |
| 08 Jan, 2025 | 12574.0 | 12574.0 | 12137.0 | 12146.0 | 671.75 Thousand |
| 07 Jan, 2025 | 12455.0 | 12744.0 | 12455.0 | 12527.0 | 247.71 Thousand |
| 06 Jan, 2025 | 12552.0 | 12656.0 | 12491.0 | 12493.0 | 425.35 Thousand |
| 03 Jan, 2025 | 12699.0 | 12699.0 | 12414.0 | 12550.0 | 351.74 Thousand |
| 02 Jan, 2025 | 12546.0 | 12704.0 | 12453.0 | 12533.0 | 512.84 Thousand |
| 31 Dec, 2024 | 12500.0 | 12655.0 | 12473.0 | 12502.0 | 250.73 Thousand |
MICRO
LZRFY
BMEB3
603098
MADHURIND
KNEOF