Investec Group (INL.JO)
ZAc 11457.0
(0.76%)
ZAc 11457.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 12500.0 | 12697.0 | 12343.0 | 12553.0 | 340.02 Thousand |
| 27 Dec, 2024 | 12500.0 | 12670.0 | 12381.0 | 12549.0 | 440.09 Thousand |
| 24 Dec, 2024 | 12450.0 | 12699.0 | 12450.0 | 12552.0 | 98.73 Thousand |
| 23 Dec, 2024 | 12500.0 | 12746.0 | 12310.0 | 12501.0 | 283.58 Thousand |
| 20 Dec, 2024 | 12350.0 | 12494.0 | 12249.0 | 12398.0 | 2.03 Million |
| 19 Dec, 2024 | 12868.0 | 12868.0 | 12312.0 | 12349.0 | 2.56 Million |
| 18 Dec, 2024 | 12678.0 | 12792.0 | 12619.0 | 12717.0 | 574.76 Thousand |
| 17 Dec, 2024 | 12600.0 | 12869.0 | 12583.0 | 12623.0 | 429.75 Thousand |
| 13 Dec, 2024 | 12705.0 | 12889.0 | 12644.0 | 12686.0 | 776.38 Thousand |
| 12 Dec, 2024 | 13125.0 | 13125.0 | 12702.0 | 12779.0 | 847.06 Thousand |
MICRO
LZRFY
BMEB3
603098
MADHURIND
KNEOF