Investec Group (INL.JO)
ZAc 11457.0
(0.76%)
ZAc 11457.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 13030.0 | 13126.0 | 12867.0 | 12984.0 | 660.83 Thousand |
| 26 Nov, 2024 | 13519.0 | 13519.0 | 13020.0 | 13036.0 | 910.97 Thousand |
| 25 Nov, 2024 | 13999.0 | 13999.0 | 13173.0 | 13223.0 | 996.28 Thousand |
| 22 Nov, 2024 | 14200.0 | 14200.0 | 13502.0 | 13629.0 | 545.9 Thousand |
| 21 Nov, 2024 | 14050.0 | 14264.0 | 13812.0 | 14200.0 | 404.07 Thousand |
| 20 Nov, 2024 | 13700.0 | 14108.0 | 13627.0 | 14016.0 | 323.26 Thousand |
| 19 Nov, 2024 | 13912.0 | 14136.0 | 13770.0 | 13843.0 | 689.84 Thousand |
| 18 Nov, 2024 | 13904.0 | 14039.0 | 13779.0 | 13940.0 | 186.48 Thousand |
| 15 Nov, 2024 | 13972.0 | 14290.0 | 13875.0 | 13916.0 | 344.02 Thousand |
| 14 Nov, 2024 | 14166.0 | 14191.0 | 13902.0 | 14086.0 | 270.68 Thousand |
MICRO
LZRFY
BMEB3
603098
MADHURIND
KNEOF