Investec Group (INL.JO)
ZAc 11457.0
(0.76%)
ZAc 11457.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 13555.0 | 13697.0 | 13472.0 | 13667.0 | 609.36 Thousand |
| 29 Oct, 2024 | 13985.0 | 13985.0 | 13248.0 | 13567.0 | 486.76 Thousand |
| 28 Oct, 2024 | 13944.0 | 13944.0 | 13560.0 | 13849.0 | 629.87 Thousand |
| 25 Oct, 2024 | 13618.0 | 13650.0 | 13469.0 | 13589.0 | 336.12 Thousand |
| 24 Oct, 2024 | 13945.0 | 13945.0 | 13361.0 | 13603.0 | 520.81 Thousand |
| 23 Oct, 2024 | 13600.0 | 13645.0 | 13351.0 | 13516.0 | 653.95 Thousand |
| 22 Oct, 2024 | 13622.0 | 13668.0 | 13485.0 | 13597.0 | 783.94 Thousand |
| 21 Oct, 2024 | 13932.0 | 13941.0 | 13581.0 | 13623.0 | 499.88 Thousand |
| 18 Oct, 2024 | 14085.0 | 14085.0 | 13855.0 | 13954.0 | 381.5 Thousand |
| 17 Oct, 2024 | 13860.0 | 14114.0 | 13828.0 | 13930.0 | 487.01 Thousand |
MICRO
LZRFY
BMEB3
603098
MADHURIND
KNEOF