Investec Group (INL.JO)
ZAc 11457.0
(0.76%)
ZAc 11457.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 12944.0 | 12947.0 | 12790.0 | 12816.0 | 432.05 Thousand |
| 01 Oct, 2024 | 13435.0 | 13439.0 | 12786.0 | 12827.0 | 581.83 Thousand |
| 30 Sep, 2024 | 13303.0 | 13303.0 | 13045.0 | 13117.0 | 908.17 Thousand |
| 27 Sep, 2024 | 12861.0 | 13293.0 | 12861.0 | 13190.0 | 766.49 Thousand |
| 26 Sep, 2024 | 13027.0 | 13333.0 | 13027.0 | 13240.0 | 306.43 Thousand |
| 25 Sep, 2024 | 12920.0 | 13280.0 | 12920.0 | 13000.0 | 706.28 Thousand |
| 23 Sep, 2024 | 13260.0 | 13260.0 | 12646.0 | 12944.0 | 684.29 Thousand |
| 20 Sep, 2024 | 13400.0 | 13674.0 | 13147.0 | 13239.0 | 4.44 Million |
| 19 Sep, 2024 | 13629.0 | 13794.0 | 13493.0 | 13671.0 | 2.14 Million |
| 18 Sep, 2024 | 13750.0 | 13842.0 | 13535.0 | 13646.0 | 462.85 Thousand |
MICRO
LZRFY
BMEB3
603098
MADHURIND
KNEOF