Investec Group (INL.JO)

ZAc 11457.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 12950.0 12980.0 12752.0 12899.0 1.35 Million
10 Dec, 2024 13222.0 13481.0 13222.0 13361.0 818.76 Thousand
09 Dec, 2024 13385.0 13535.0 13219.0 13426.0 440.54 Thousand
06 Dec, 2024 12901.0 13430.0 12901.0 13387.0 647.43 Thousand
05 Dec, 2024 12994.0 13120.0 12822.0 13032.0 1.28 Million
04 Dec, 2024 12882.0 12984.0 12640.0 12853.0 572.09 Thousand
03 Dec, 2024 13000.0 13000.0 12743.0 12778.0 611.98 Thousand
02 Dec, 2024 13000.0 13057.0 12855.0 12913.0 774.04 Thousand
29 Nov, 2024 13320.0 13320.0 12840.0 12851.0 653.09 Thousand
28 Nov, 2024 12970.0 13134.0 12963.0 13099.0 514.02 Thousand