Investec Group (INL.JO)
ZAc 11457.0
(0.76%)
ZAc 11457.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 12053.0 | 12125.0 | 11956.0 | 12125.0 | 283.17 Thousand |
| 07 Mar, 2024 | 12133.0 | 12133.0 | 11868.0 | 12055.0 | 354 Thousand |
| 06 Mar, 2024 | 12100.0 | 12133.0 | 11940.0 | 12133.0 | 387.02 Thousand |
| 05 Mar, 2024 | 11937.0 | 12197.0 | 11876.0 | 12016.0 | 250.51 Thousand |
| 04 Mar, 2024 | 11978.0 | 12125.0 | 11932.0 | 12035.0 | 270.97 Thousand |
| 01 Mar, 2024 | 12100.0 | 12100.0 | 11902.0 | 12008.0 | 307.84 Thousand |
| 29 Feb, 2024 | 12199.0 | 12199.0 | 11849.0 | 12064.0 | 1.1 Million |
| 28 Feb, 2024 | 11900.0 | 11956.0 | 11704.0 | 11824.0 | 337.46 Thousand |
| 27 Feb, 2024 | 12207.0 | 12215.0 | 11909.0 | 11954.0 | 1.05 Million |
| 26 Feb, 2024 | 12400.0 | 12400.0 | 12212.0 | 12249.0 | 620.68 Thousand |
MICRO
LZRFY
BMEB3
603098
MADHURIND
KNEOF