Investec Group (INL.JO)
ZAc 11457.0
(0.76%)
ZAc 11457.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 12479.0 | 12479.0 | 12065.0 | 12223.0 | 456.32 Thousand |
| 22 Mar, 2024 | 12100.0 | 12409.0 | 12100.0 | 12370.0 | 648.14 Thousand |
| 20 Mar, 2024 | 11765.0 | 12174.0 | 11765.0 | 12140.0 | 2.06 Million |
| 19 Mar, 2024 | 11900.0 | 12217.0 | 11661.0 | 11763.0 | 307.76 Thousand |
| 18 Mar, 2024 | 12199.0 | 12200.0 | 11842.0 | 11899.0 | 609.15 Thousand |
| 15 Mar, 2024 | 11701.0 | 12150.0 | 11438.0 | 12117.0 | 2.01 Million |
| 14 Mar, 2024 | 11871.0 | 12102.0 | 11839.0 | 11874.0 | 275.23 Thousand |
| 13 Mar, 2024 | 11965.0 | 12118.0 | 11840.0 | 11907.0 | 583.27 Thousand |
| 12 Mar, 2024 | 11997.0 | 12157.0 | 11847.0 | 11968.0 | 311.49 Thousand |
| 11 Mar, 2024 | 12133.0 | 12157.0 | 11905.0 | 11974.0 | 402.4 Thousand |
MICRO
LZRFY
BMEB3
603098
MADHURIND
KNEOF