Exxaro Resources Limited (EXX.JO)

ZAc 15690.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 18852.0 19041.0 18500.0 18608.0 644.95 Thousand
15 Nov, 2023 19632.0 19740.0 18835.0 18835.0 673.16 Thousand
14 Nov, 2023 19000.0 19650.0 18899.0 19481.0 1.38 Million
13 Nov, 2023 19000.0 19456.0 18781.0 19195.0 288.65 Thousand
10 Nov, 2023 19026.0 19133.0 18704.0 19064.0 207.94 Thousand
09 Nov, 2023 18794.0 19046.0 18528.0 18958.0 634.22 Thousand
08 Nov, 2023 18649.0 18794.0 18421.0 18794.0 690.88 Thousand
07 Nov, 2023 19661.0 19694.0 18429.0 18473.0 1.34 Million
06 Nov, 2023 20200.0 20334.0 19593.0 19803.0 581.85 Thousand
03 Nov, 2023 19579.0 20408.0 19579.0 20154.0 1.45 Million