Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 19000.0 | 19096.0 | 18596.0 | 18773.0 | 895.7 Thousand |
| 29 Nov, 2023 | 19029.0 | 19112.0 | 18516.0 | 18893.0 | 368.31 Thousand |
| 28 Nov, 2023 | 18970.0 | 19305.0 | 18875.0 | 19163.0 | 275.29 Thousand |
| 27 Nov, 2023 | 18917.0 | 19492.0 | 18917.0 | 19137.0 | 307.74 Thousand |
| 24 Nov, 2023 | 18931.0 | 19516.0 | 18931.0 | 19257.0 | 330.56 Thousand |
| 23 Nov, 2023 | 19000.0 | 19346.0 | 18789.0 | 19235.0 | 248.18 Thousand |
| 22 Nov, 2023 | 18050.0 | 18975.0 | 18050.0 | 18901.0 | 789.42 Thousand |
| 21 Nov, 2023 | 18903.0 | 18903.0 | 18584.0 | 18653.0 | 564.05 Thousand |
| 20 Nov, 2023 | 18606.0 | 18909.0 | 18560.0 | 18764.0 | 461.77 Thousand |
| 17 Nov, 2023 | 18879.0 | 18912.0 | 18163.0 | 18810.0 | 575.8 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579