Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 18776.0 | 19401.0 | 18666.0 | 19292.0 | 715.91 Thousand |
| 31 Oct, 2023 | 19499.0 | 19499.0 | 18617.0 | 18695.0 | 712.2 Thousand |
| 30 Oct, 2023 | 19001.0 | 19446.0 | 18934.0 | 19106.0 | 689.38 Thousand |
| 27 Oct, 2023 | 19281.0 | 19614.0 | 19046.0 | 19274.0 | 641.34 Thousand |
| 26 Oct, 2023 | 18560.0 | 19045.0 | 18314.0 | 19045.0 | 779.27 Thousand |
| 25 Oct, 2023 | 18801.0 | 19131.0 | 18467.0 | 18957.0 | 646.44 Thousand |
| 24 Oct, 2023 | 18675.0 | 19152.0 | 18417.0 | 18939.0 | 645.3 Thousand |
| 23 Oct, 2023 | 18800.0 | 19152.0 | 18544.0 | 18927.0 | 535.91 Thousand |
| 20 Oct, 2023 | 18648.0 | 18953.0 | 18025.0 | 18766.0 | 452.77 Thousand |
| 19 Oct, 2023 | 18620.0 | 18969.0 | 18582.0 | 18816.0 | 551.13 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579