Exxaro Resources Limited (EXX.JO)

ZAc 15690.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 18776.0 19401.0 18666.0 19292.0 715.91 Thousand
31 Oct, 2023 19499.0 19499.0 18617.0 18695.0 712.2 Thousand
30 Oct, 2023 19001.0 19446.0 18934.0 19106.0 689.38 Thousand
27 Oct, 2023 19281.0 19614.0 19046.0 19274.0 641.34 Thousand
26 Oct, 2023 18560.0 19045.0 18314.0 19045.0 779.27 Thousand
25 Oct, 2023 18801.0 19131.0 18467.0 18957.0 646.44 Thousand
24 Oct, 2023 18675.0 19152.0 18417.0 18939.0 645.3 Thousand
23 Oct, 2023 18800.0 19152.0 18544.0 18927.0 535.91 Thousand
20 Oct, 2023 18648.0 18953.0 18025.0 18766.0 452.77 Thousand
19 Oct, 2023 18620.0 18969.0 18582.0 18816.0 551.13 Thousand