Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14980.0 | 15154.0 | 14959.0 | 15053.0 | 175.00 |
| 05 Jun, 2025 | 14737.0 | 14869.0 | 14737.0 | 14842.0 | 180.00 |
| 04 Jun, 2025 | 14550.0 | 14705.0 | 14550.0 | 14697.0 | 2465.00 |
| 03 Jun, 2025 | 14711.0 | 14768.0 | 14634.0 | 14674.0 | 3441.00 |
| 02 Jun, 2025 | 14500.0 | 14656.0 | 14500.0 | 14627.0 | 9723.00 |
| 30 May, 2025 | 14797.0 | 14861.0 | 14648.0 | 14700.0 | 1.07 Million |
| 29 May, 2025 | 14520.0 | 14786.0 | 14520.0 | 14671.0 | 669.1 Thousand |
| 28 May, 2025 | 14732.0 | 14864.0 | 14556.0 | 14601.0 | 558.86 Thousand |
| 27 May, 2025 | 14450.0 | 14914.0 | 14450.0 | 14751.0 | 536.36 Thousand |
| 26 May, 2025 | 14290.0 | 14616.0 | 14250.0 | 14583.0 | 340.11 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579