Exxaro Resources Limited (EXX.JO)

ZAc 15690.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 14290.0 14616.0 14250.0 14583.0 340.11 Thousand
23 May, 2025 14016.0 14321.0 13985.0 14284.0 573.38 Thousand
22 May, 2025 14197.0 14224.0 14001.0 14049.0 734.1 Thousand
21 May, 2025 14330.0 14500.0 14157.0 14186.0 1.2 Million
20 May, 2025 14750.0 14750.0 14182.0 14299.0 1.31 Million
19 May, 2025 14478.0 14795.0 14416.0 14699.0 803.59 Thousand
16 May, 2025 14523.0 14621.0 14403.0 14479.0 299.27 Thousand
15 May, 2025 14901.0 14901.0 14506.0 14506.0 292.08 Thousand
14 May, 2025 14700.0 14937.0 14655.0 14837.0 1.15 Million
13 May, 2025 14727.0 15149.0 14575.0 14709.0 703.08 Thousand