Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 14732.0 | 14864.0 | 14556.0 | 14601.0 | 558.86 Thousand |
| 27 May, 2025 | 14450.0 | 14914.0 | 14450.0 | 14751.0 | 536.36 Thousand |
| 26 May, 2025 | 14290.0 | 14616.0 | 14250.0 | 14583.0 | 340.11 Thousand |
| 23 May, 2025 | 14016.0 | 14321.0 | 13985.0 | 14284.0 | 573.38 Thousand |
| 22 May, 2025 | 14197.0 | 14224.0 | 14001.0 | 14049.0 | 734.1 Thousand |
| 21 May, 2025 | 14330.0 | 14500.0 | 14157.0 | 14186.0 | 1.2 Million |
| 20 May, 2025 | 14750.0 | 14750.0 | 14182.0 | 14299.0 | 1.31 Million |
| 19 May, 2025 | 14478.0 | 14795.0 | 14416.0 | 14699.0 | 803.59 Thousand |
| 16 May, 2025 | 14523.0 | 14621.0 | 14403.0 | 14479.0 | 299.27 Thousand |
| 15 May, 2025 | 14901.0 | 14901.0 | 14506.0 | 14506.0 | 292.08 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579