Exxaro Resources Limited (EXX.JO)

ZAc 15690.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 19190.0 19296.0 18651.0 18898.0 2.22 Million
17 Oct, 2023 18620.0 19674.0 18620.0 19126.0 1.15 Million
16 Oct, 2023 18500.0 19228.0 18368.0 19176.0 1.37 Million
13 Oct, 2023 18400.0 18810.0 18209.0 18801.0 964.22 Thousand
12 Oct, 2023 18028.0 18536.0 17715.0 18399.0 836.57 Thousand
11 Oct, 2023 17800.0 18255.0 17800.0 17965.0 1.04 Million
10 Oct, 2023 17903.0 18159.0 17663.0 18159.0 692.81 Thousand
09 Oct, 2023 17500.0 17771.0 16740.0 17728.0 841.99 Thousand
06 Oct, 2023 17250.0 17253.0 16700.0 17039.0 602.76 Thousand
05 Oct, 2023 17200.0 17353.0 16812.0 16977.0 662.67 Thousand