Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 19190.0 | 19296.0 | 18651.0 | 18898.0 | 2.22 Million |
| 17 Oct, 2023 | 18620.0 | 19674.0 | 18620.0 | 19126.0 | 1.15 Million |
| 16 Oct, 2023 | 18500.0 | 19228.0 | 18368.0 | 19176.0 | 1.37 Million |
| 13 Oct, 2023 | 18400.0 | 18810.0 | 18209.0 | 18801.0 | 964.22 Thousand |
| 12 Oct, 2023 | 18028.0 | 18536.0 | 17715.0 | 18399.0 | 836.57 Thousand |
| 11 Oct, 2023 | 17800.0 | 18255.0 | 17800.0 | 17965.0 | 1.04 Million |
| 10 Oct, 2023 | 17903.0 | 18159.0 | 17663.0 | 18159.0 | 692.81 Thousand |
| 09 Oct, 2023 | 17500.0 | 17771.0 | 16740.0 | 17728.0 | 841.99 Thousand |
| 06 Oct, 2023 | 17250.0 | 17253.0 | 16700.0 | 17039.0 | 602.76 Thousand |
| 05 Oct, 2023 | 17200.0 | 17353.0 | 16812.0 | 16977.0 | 662.67 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579