Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 18649.0 | 19221.0 | 18645.0 | 19161.0 | 1.98 Million |
| 13 Dec, 2023 | 18800.0 | 19041.0 | 18582.0 | 18819.0 | 432.4 Thousand |
| 12 Dec, 2023 | 18550.0 | 19604.0 | 18550.0 | 18857.0 | 359.78 Thousand |
| 11 Dec, 2023 | 18875.0 | 19071.0 | 18561.0 | 19019.0 | 446.5 Thousand |
| 08 Dec, 2023 | 18945.0 | 19174.0 | 18662.0 | 18769.0 | 1.07 Million |
| 07 Dec, 2023 | 18761.0 | 19169.0 | 18645.0 | 19000.0 | 377.54 Thousand |
| 06 Dec, 2023 | 18965.0 | 19114.0 | 18575.0 | 19047.0 | 566.72 Thousand |
| 05 Dec, 2023 | 19159.0 | 19159.0 | 18419.0 | 18490.0 | 538.62 Thousand |
| 04 Dec, 2023 | 19249.0 | 19249.0 | 18749.0 | 18962.0 | 308.64 Thousand |
| 01 Dec, 2023 | 19500.0 | 19500.0 | 18509.0 | 19149.0 | 314.55 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579