Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 19800.0 | 19976.0 | 19321.0 | 19559.0 | 234.17 Thousand |
| 02 Jan, 2024 | 19990.0 | 20608.0 | 19866.0 | 19887.0 | 271.62 Thousand |
| 29 Dec, 2023 | 19992.0 | 20597.0 | 19992.0 | 20447.0 | 150.09 Thousand |
| 28 Dec, 2023 | 20425.0 | 20600.0 | 20264.0 | 20410.0 | 183.36 Thousand |
| 27 Dec, 2023 | 19500.0 | 20558.0 | 19500.0 | 20461.0 | 537.87 Thousand |
| 22 Dec, 2023 | 19990.0 | 20350.0 | 19708.0 | 19963.0 | 320.92 Thousand |
| 21 Dec, 2023 | 19064.0 | 19774.0 | 19064.0 | 19768.0 | 1.23 Million |
| 20 Dec, 2023 | 19500.0 | 19500.0 | 19206.0 | 19339.0 | 320.87 Thousand |
| 19 Dec, 2023 | 19499.0 | 19499.0 | 19035.0 | 19239.0 | 425.97 Thousand |
| 18 Dec, 2023 | 19111.0 | 20107.0 | 18713.0 | 19321.0 | 803.01 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579