Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 18810.0 | 18832.0 | 18379.0 | 18729.0 | 536.46 Thousand |
| 30 Jan, 2024 | 18689.0 | 19010.0 | 18302.0 | 18502.0 | 354.12 Thousand |
| 29 Jan, 2024 | 18850.0 | 19085.0 | 18608.0 | 18792.0 | 298.79 Thousand |
| 26 Jan, 2024 | 18675.0 | 19071.0 | 18124.0 | 19001.0 | 815.74 Thousand |
| 25 Jan, 2024 | 19377.0 | 19662.0 | 18600.0 | 18910.0 | 417.78 Thousand |
| 24 Jan, 2024 | 19000.0 | 19608.0 | 19000.0 | 19608.0 | 708.75 Thousand |
| 23 Jan, 2024 | 19225.0 | 19403.0 | 19038.0 | 19077.0 | 505.53 Thousand |
| 22 Jan, 2024 | 18801.0 | 19550.0 | 18682.0 | 18993.0 | 348.94 Thousand |
| 19 Jan, 2024 | 19530.0 | 19594.0 | 18637.0 | 19211.0 | 381.57 Thousand |
| 18 Jan, 2024 | 18957.0 | 19283.0 | 18800.0 | 18918.0 | 563.22 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579