Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 17866.0 | 18181.0 | 17839.0 | 17839.0 | 650.91 Thousand |
| 14 Feb, 2024 | 17727.0 | 18270.0 | 17569.0 | 17906.0 | 577.04 Thousand |
| 13 Feb, 2024 | 17991.0 | 18292.0 | 17926.0 | 17926.0 | 486.74 Thousand |
| 12 Feb, 2024 | 17974.0 | 18410.0 | 17630.0 | 18115.0 | 360.28 Thousand |
| 09 Feb, 2024 | 17701.0 | 18260.0 | 17701.0 | 17858.0 | 345.71 Thousand |
| 08 Feb, 2024 | 18236.0 | 18311.0 | 17729.0 | 17829.0 | 379.28 Thousand |
| 07 Feb, 2024 | 18200.0 | 18218.0 | 17895.0 | 18087.0 | 193.87 Thousand |
| 06 Feb, 2024 | 18196.0 | 18324.0 | 17915.0 | 18224.0 | 228.63 Thousand |
| 05 Feb, 2024 | 18301.0 | 18586.0 | 18097.0 | 18139.0 | 345.06 Thousand |
| 02 Feb, 2024 | 18555.0 | 19290.0 | 18300.0 | 18315.0 | 738.83 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579