Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 17954.0 | 18400.0 | 17657.0 | 17770.0 | 1.68 Million |
| 28 Feb, 2024 | 18041.0 | 18248.0 | 17843.0 | 17890.0 | 421.76 Thousand |
| 27 Feb, 2024 | 18000.0 | 18302.0 | 17605.0 | 18259.0 | 650.95 Thousand |
| 26 Feb, 2024 | 18200.0 | 18201.0 | 17667.0 | 17869.0 | 337.82 Thousand |
| 23 Feb, 2024 | 17611.0 | 18246.0 | 17611.0 | 18154.0 | 237.69 Thousand |
| 22 Feb, 2024 | 17913.0 | 18324.0 | 17909.0 | 18141.0 | 254.16 Thousand |
| 21 Feb, 2024 | 17975.0 | 18030.0 | 17546.0 | 17894.0 | 323.89 Thousand |
| 20 Feb, 2024 | 18236.0 | 18236.0 | 17735.0 | 17978.0 | 229.01 Thousand |
| 19 Feb, 2024 | 18480.0 | 18480.0 | 18084.0 | 18201.0 | 321.43 Thousand |
| 16 Feb, 2024 | 17800.0 | 18460.0 | 17800.0 | 18298.0 | 606.57 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579