Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 17193.0 | 17477.0 | 17000.0 | 17232.0 | 662.47 Thousand |
| 02 Apr, 2024 | 17200.0 | 17400.0 | 16985.0 | 17367.0 | 811.3 Thousand |
| 28 Mar, 2024 | 16720.0 | 16988.0 | 16622.0 | 16900.0 | 332.04 Thousand |
| 27 Mar, 2024 | 17113.0 | 17158.0 | 16593.0 | 16722.0 | 320.2 Thousand |
| 26 Mar, 2024 | 17674.0 | 17674.0 | 17114.0 | 17213.0 | 402.69 Thousand |
| 25 Mar, 2024 | 17972.0 | 17972.0 | 17333.0 | 17419.0 | 781.24 Thousand |
| 22 Mar, 2024 | 17500.0 | 18186.0 | 17500.0 | 17511.0 | 579.51 Thousand |
| 20 Mar, 2024 | 16791.0 | 17913.0 | 16791.0 | 17913.0 | 3.17 Million |
| 19 Mar, 2024 | 17485.0 | 17636.0 | 17091.0 | 17439.0 | 903.1 Thousand |
| 18 Mar, 2024 | 16400.0 | 17421.0 | 16398.0 | 17358.0 | 1.54 Million |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579