Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 18349.0 | 18655.0 | 17916.0 | 18563.0 | 735.16 Thousand |
| 16 Apr, 2024 | 18508.0 | 18508.0 | 17900.0 | 18069.0 | 726.6 Thousand |
| 15 Apr, 2024 | 19000.0 | 19000.0 | 18219.0 | 18506.0 | 339.99 Thousand |
| 12 Apr, 2024 | 18849.0 | 18862.0 | 18170.0 | 18512.0 | 856.38 Thousand |
| 11 Apr, 2024 | 18999.0 | 19102.0 | 18416.0 | 18552.0 | 603.17 Thousand |
| 10 Apr, 2024 | 18200.0 | 19030.0 | 18081.0 | 18932.0 | 897.56 Thousand |
| 09 Apr, 2024 | 17150.0 | 17998.0 | 17150.0 | 17852.0 | 676.92 Thousand |
| 08 Apr, 2024 | 17400.0 | 17436.0 | 17037.0 | 17230.0 | 501.05 Thousand |
| 05 Apr, 2024 | 17001.0 | 17385.0 | 16931.0 | 17192.0 | 494.15 Thousand |
| 04 Apr, 2024 | 17411.0 | 17531.0 | 17150.0 | 17484.0 | 423.57 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579