Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 18493.0 | 18634.0 | 18405.0 | 18477.0 | 528.18 Thousand |
| 15 May, 2024 | 18500.0 | 18841.0 | 18419.0 | 18497.0 | 500.72 Thousand |
| 14 May, 2024 | 18300.0 | 18746.0 | 18102.0 | 18499.0 | 682.99 Thousand |
| 13 May, 2024 | 18151.0 | 18435.0 | 17981.0 | 18396.0 | 408.2 Thousand |
| 10 May, 2024 | 17900.0 | 18412.0 | 17709.0 | 18149.0 | 685.78 Thousand |
| 09 May, 2024 | 17900.0 | 17900.0 | 17592.0 | 17879.0 | 441.89 Thousand |
| 08 May, 2024 | 17900.0 | 17974.0 | 17418.0 | 17818.0 | 768.24 Thousand |
| 07 May, 2024 | 19026.0 | 19399.0 | 18976.0 | 19286.0 | 646.6 Thousand |
| 06 May, 2024 | 19000.0 | 19200.0 | 18807.0 | 19026.0 | 827.6 Thousand |
| 03 May, 2024 | 18600.0 | 18995.0 | 18510.0 | 18846.0 | 814.46 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579