Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 17380.0 | 17380.0 | 16860.0 | 17101.0 | 447.7 Thousand |
| 13 Jun, 2024 | 17190.0 | 17205.0 | 16931.0 | 17051.0 | 551.06 Thousand |
| 12 Jun, 2024 | 16920.0 | 17380.0 | 16920.0 | 17191.0 | 446.3 Thousand |
| 11 Jun, 2024 | 17413.0 | 17419.0 | 16920.0 | 17012.0 | 595.05 Thousand |
| 10 Jun, 2024 | 17557.0 | 17558.0 | 17114.0 | 17259.0 | 381.87 Thousand |
| 07 Jun, 2024 | 17608.0 | 17765.0 | 17358.0 | 17559.0 | 492.35 Thousand |
| 06 Jun, 2024 | 17512.0 | 17829.0 | 17501.0 | 17531.0 | 512.88 Thousand |
| 05 Jun, 2024 | 17300.0 | 17838.0 | 17300.0 | 17511.0 | 821.65 Thousand |
| 04 Jun, 2024 | 18000.0 | 18000.0 | 17200.0 | 17397.0 | 689.6 Thousand |
| 03 Jun, 2024 | 18457.0 | 18466.0 | 17800.0 | 17800.0 | 480.81 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579