Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 18457.0 | 18466.0 | 17800.0 | 17800.0 | 480.81 Thousand |
| 31 May, 2024 | 17923.0 | 18262.0 | 17857.0 | 18141.0 | 682.56 Thousand |
| 30 May, 2024 | 18350.0 | 18350.0 | 17813.0 | 18012.0 | 414.87 Thousand |
| 28 May, 2024 | 18635.0 | 18653.0 | 18239.0 | 18405.0 | 346.6 Thousand |
| 27 May, 2024 | 18612.0 | 18741.0 | 18525.0 | 18563.0 | 227.52 Thousand |
| 24 May, 2024 | 18481.0 | 18746.0 | 18300.0 | 18608.0 | 334.03 Thousand |
| 23 May, 2024 | 18662.0 | 18914.0 | 18377.0 | 18401.0 | 463.94 Thousand |
| 22 May, 2024 | 19000.0 | 19110.0 | 18600.0 | 18610.0 | 550.74 Thousand |
| 21 May, 2024 | 18462.0 | 19015.0 | 18462.0 | 18938.0 | 587.62 Thousand |
| 20 May, 2024 | 18350.0 | 18741.0 | 18350.0 | 18668.0 | 525.06 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579