Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 18146.0 | 18380.0 | 17766.0 | 18166.0 | 578.53 Thousand |
| 01 Jul, 2024 | 17800.0 | 18138.0 | 17600.0 | 17948.0 | 472.14 Thousand |
| 28 Jun, 2024 | 17675.0 | 18051.0 | 17645.0 | 17801.0 | 682.39 Thousand |
| 27 Jun, 2024 | 17180.0 | 17693.0 | 17006.0 | 17668.0 | 522.14 Thousand |
| 26 Jun, 2024 | 17200.0 | 17645.0 | 17200.0 | 17208.0 | 455 Thousand |
| 25 Jun, 2024 | 17800.0 | 17806.0 | 17181.0 | 17307.0 | 597.04 Thousand |
| 24 Jun, 2024 | 17500.0 | 17730.0 | 17374.0 | 17602.0 | 482.58 Thousand |
| 21 Jun, 2024 | 17800.0 | 17800.0 | 17361.0 | 17580.0 | 1.7 Million |
| 20 Jun, 2024 | 17779.0 | 18001.0 | 17610.0 | 17900.0 | 2.14 Million |
| 19 Jun, 2024 | 17569.0 | 17892.0 | 17487.0 | 17715.0 | 532.7 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579