Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 19971.0 | 20014.0 | 19582.0 | 19666.0 | 1.01 Million |
| 15 Jul, 2024 | 19598.0 | 20032.0 | 19327.0 | 20032.0 | 1.31 Million |
| 12 Jul, 2024 | 19404.0 | 19658.0 | 19122.0 | 19596.0 | 683.27 Thousand |
| 11 Jul, 2024 | 19300.0 | 19350.0 | 19029.0 | 19350.0 | 366.44 Thousand |
| 10 Jul, 2024 | 19200.0 | 19470.0 | 19014.0 | 19299.0 | 782.99 Thousand |
| 09 Jul, 2024 | 19320.0 | 19338.0 | 18984.0 | 19259.0 | 808.82 Thousand |
| 08 Jul, 2024 | 19250.0 | 19250.0 | 18918.0 | 19132.0 | 387.39 Thousand |
| 05 Jul, 2024 | 18995.0 | 19299.0 | 18897.0 | 19088.0 | 265.11 Thousand |
| 04 Jul, 2024 | 18700.0 | 19056.0 | 18599.0 | 18890.0 | 218.84 Thousand |
| 03 Jul, 2024 | 17793.0 | 18981.0 | 17719.0 | 18842.0 | 570.8 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579