Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 18250.0 | 18431.0 | 18037.0 | 18202.0 | 595.32 Thousand |
| 13 Aug, 2024 | 18800.0 | 18828.0 | 18000.0 | 18264.0 | 797.73 Thousand |
| 12 Aug, 2024 | 18500.0 | 18643.0 | 18073.0 | 18629.0 | 362.33 Thousand |
| 08 Aug, 2024 | 18642.0 | 19022.0 | 18030.0 | 18416.0 | 1.48 Million |
| 07 Aug, 2024 | 18748.0 | 18910.0 | 18540.0 | 18826.0 | 447.84 Thousand |
| 06 Aug, 2024 | 18550.0 | 18821.0 | 18269.0 | 18678.0 | 476.19 Thousand |
| 05 Aug, 2024 | 18600.0 | 18784.0 | 18202.0 | 18701.0 | 601.31 Thousand |
| 02 Aug, 2024 | 18900.0 | 19088.0 | 18604.0 | 18761.0 | 998.75 Thousand |
| 01 Aug, 2024 | 19206.0 | 19850.0 | 19122.0 | 19122.0 | 457.27 Thousand |
| 31 Jul, 2024 | 19000.0 | 19487.0 | 18849.0 | 19487.0 | 728.45 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579