Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 16011.0 | 16391.0 | 16011.0 | 16321.0 | 1.55 Million |
| 28 Aug, 2024 | 16200.0 | 16399.0 | 16053.0 | 16101.0 | 1.61 Million |
| 27 Aug, 2024 | 16540.0 | 16618.0 | 16016.0 | 16248.0 | 1.57 Million |
| 26 Aug, 2024 | 16900.0 | 16900.0 | 16469.0 | 16501.0 | 918.6 Thousand |
| 23 Aug, 2024 | 16624.0 | 16805.0 | 16624.0 | 16790.0 | 1.25 Million |
| 22 Aug, 2024 | 16650.0 | 16998.0 | 16565.0 | 16612.0 | 841.01 Thousand |
| 21 Aug, 2024 | 16525.0 | 16823.0 | 16525.0 | 16633.0 | 1.91 Million |
| 20 Aug, 2024 | 16735.0 | 16825.0 | 16385.0 | 16510.0 | 2.43 Million |
| 19 Aug, 2024 | 17038.0 | 17235.0 | 16535.0 | 16734.0 | 1.65 Million |
| 16 Aug, 2024 | 17603.0 | 17745.0 | 16975.0 | 16982.0 | 2.18 Million |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579