Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 15332.0 | 15460.0 | 15244.0 | 15385.0 | 1.01 Million |
| 11 Sep, 2024 | 15342.0 | 15595.0 | 15110.0 | 15202.0 | 990.97 Thousand |
| 10 Sep, 2024 | 15600.0 | 15600.0 | 15133.0 | 15230.0 | 842.78 Thousand |
| 09 Sep, 2024 | 15467.0 | 15574.0 | 15318.0 | 15328.0 | 1.25 Million |
| 06 Sep, 2024 | 15325.0 | 15508.0 | 15235.0 | 15374.0 | 1.17 Million |
| 05 Sep, 2024 | 15440.0 | 15675.0 | 15228.0 | 15398.0 | 1.2 Million |
| 04 Sep, 2024 | 15300.0 | 15400.0 | 15076.0 | 15400.0 | 1.43 Million |
| 03 Sep, 2024 | 15789.0 | 15789.0 | 15221.0 | 15299.0 | 1.45 Million |
| 02 Sep, 2024 | 16000.0 | 16000.0 | 15538.0 | 15782.0 | 786.04 Thousand |
| 30 Aug, 2024 | 16350.0 | 16350.0 | 15909.0 | 15998.0 | 2.4 Million |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579