Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 16656.0 | 17122.0 | 16594.0 | 16595.0 | 1 Million |
| 10 Oct, 2024 | 16693.0 | 16721.0 | 16367.0 | 16628.0 | 666.65 Thousand |
| 09 Oct, 2024 | 16800.0 | 16800.0 | 16432.0 | 16648.0 | 1.1 Million |
| 08 Oct, 2024 | 16895.0 | 16910.0 | 16502.0 | 16851.0 | 1.63 Million |
| 07 Oct, 2024 | 16729.0 | 17253.0 | 16428.0 | 17128.0 | 1.29 Million |
| 04 Oct, 2024 | 16450.0 | 16668.0 | 16400.0 | 16541.0 | 1.02 Million |
| 03 Oct, 2024 | 16251.0 | 16408.0 | 16101.0 | 16408.0 | 1.17 Million |
| 02 Oct, 2024 | 16600.0 | 16727.0 | 16154.0 | 16309.0 | 1.02 Million |
| 01 Oct, 2024 | 17206.0 | 17465.0 | 17039.0 | 17310.0 | 1.09 Million |
| 30 Sep, 2024 | 17360.0 | 17592.0 | 17082.0 | 17204.0 | 1.41 Million |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579