Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 16927.0 | 17262.0 | 16727.0 | 17144.0 | 639.41 Thousand |
| 24 Oct, 2024 | 16893.0 | 17093.0 | 16835.0 | 16874.0 | 690.53 Thousand |
| 23 Oct, 2024 | 16900.0 | 17045.0 | 16675.0 | 16812.0 | 857.56 Thousand |
| 22 Oct, 2024 | 16600.0 | 16978.0 | 16600.0 | 16928.0 | 644.08 Thousand |
| 21 Oct, 2024 | 16800.0 | 16934.0 | 16642.0 | 16728.0 | 1.07 Million |
| 18 Oct, 2024 | 16779.0 | 17119.0 | 16715.0 | 16802.0 | 966.86 Thousand |
| 17 Oct, 2024 | 16361.0 | 16774.0 | 16208.0 | 16720.0 | 1.43 Million |
| 16 Oct, 2024 | 16619.0 | 16687.0 | 16364.0 | 16563.0 | 1.29 Million |
| 15 Oct, 2024 | 16341.0 | 16670.0 | 16147.0 | 16668.0 | 1.62 Million |
| 14 Oct, 2024 | 16547.0 | 16609.0 | 16278.0 | 16423.0 | 1.21 Million |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579