Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 17050.0 | 17236.0 | 16781.0 | 17152.0 | 712.63 Thousand |
| 26 Sep, 2024 | 16900.0 | 17443.0 | 16671.0 | 17039.0 | 1.68 Million |
| 25 Sep, 2024 | 16351.0 | 17506.0 | 16310.0 | 16857.0 | 2.22 Million |
| 23 Sep, 2024 | 15800.0 | 16155.0 | 15709.0 | 16025.0 | 497.76 Thousand |
| 20 Sep, 2024 | 15600.0 | 15914.0 | 15461.0 | 15741.0 | 4.67 Million |
| 19 Sep, 2024 | 15680.0 | 16107.0 | 15662.0 | 15769.0 | 1.79 Million |
| 18 Sep, 2024 | 15785.0 | 15785.0 | 15504.0 | 15604.0 | 566.23 Thousand |
| 17 Sep, 2024 | 15770.0 | 15810.0 | 15546.0 | 15701.0 | 536.43 Thousand |
| 16 Sep, 2024 | 15794.0 | 15794.0 | 15324.0 | 15501.0 | 513.96 Thousand |
| 13 Sep, 2024 | 15330.0 | 15658.0 | 15330.0 | 15514.0 | 710.64 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579