Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 16794.0 | 16800.0 | 16276.0 | 16751.0 | 724.38 Thousand |
| 07 Nov, 2024 | 16679.0 | 16679.0 | 16357.0 | 16594.0 | 504.18 Thousand |
| 06 Nov, 2024 | 16720.0 | 16831.0 | 16237.0 | 16308.0 | 796.19 Thousand |
| 05 Nov, 2024 | 16599.0 | 16700.0 | 16432.0 | 16656.0 | 596.89 Thousand |
| 04 Nov, 2024 | 16558.0 | 16663.0 | 16315.0 | 16432.0 | 704.26 Thousand |
| 01 Nov, 2024 | 16613.0 | 16784.0 | 16539.0 | 16557.0 | 1.12 Million |
| 31 Oct, 2024 | 16899.0 | 16901.0 | 16503.0 | 16562.0 | 833.67 Thousand |
| 30 Oct, 2024 | 17292.0 | 17456.0 | 16832.0 | 16876.0 | 1.01 Million |
| 29 Oct, 2024 | 17356.0 | 17615.0 | 17181.0 | 17329.0 | 729.47 Thousand |
| 28 Oct, 2024 | 17001.0 | 17400.0 | 17001.0 | 17319.0 | 853.22 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579