Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 16879.0 | 16985.0 | 16418.0 | 16605.0 | 794.34 Thousand |
| 05 Dec, 2024 | 16662.0 | 16979.0 | 16560.0 | 16868.0 | 1.06 Million |
| 04 Dec, 2024 | 17100.0 | 17425.0 | 16253.0 | 16662.0 | 1.48 Million |
| 03 Dec, 2024 | 16811.0 | 17499.0 | 16811.0 | 17141.0 | 1.15 Million |
| 02 Dec, 2024 | 16660.0 | 17100.0 | 16660.0 | 16898.0 | 594.61 Thousand |
| 29 Nov, 2024 | 16866.0 | 17100.0 | 16636.0 | 16693.0 | 777.42 Thousand |
| 28 Nov, 2024 | 17090.0 | 17145.0 | 16700.0 | 16902.0 | 638.43 Thousand |
| 27 Nov, 2024 | 17527.0 | 17527.0 | 16845.0 | 17024.0 | 769.9 Thousand |
| 26 Nov, 2024 | 16969.0 | 17598.0 | 16640.0 | 17551.0 | 1.19 Million |
| 25 Nov, 2024 | 16556.0 | 17379.0 | 16556.0 | 16971.0 | 922.79 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579