Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 15355.0 | 15515.0 | 15189.0 | 15303.0 | 561.13 Thousand |
| 08 Jan, 2025 | 15464.0 | 15464.0 | 15165.0 | 15226.0 | 685.16 Thousand |
| 07 Jan, 2025 | 15679.0 | 15722.0 | 15179.0 | 15341.0 | 455.06 Thousand |
| 06 Jan, 2025 | 15600.0 | 16020.0 | 15478.0 | 15656.0 | 638.92 Thousand |
| 03 Jan, 2025 | 16079.0 | 16079.0 | 15769.0 | 15891.0 | 417.41 Thousand |
| 02 Jan, 2025 | 16050.0 | 16050.0 | 15786.0 | 15956.0 | 491.56 Thousand |
| 31 Dec, 2024 | 15650.0 | 15848.0 | 15526.0 | 15794.0 | 150.62 Thousand |
| 30 Dec, 2024 | 15750.0 | 15847.0 | 15415.0 | 15599.0 | 526.52 Thousand |
| 27 Dec, 2024 | 16039.0 | 16099.0 | 15523.0 | 15710.0 | 530.92 Thousand |
| 24 Dec, 2024 | 16199.0 | 16199.0 | 15825.0 | 15957.0 | 147.88 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579