Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 15400.0 | 15401.0 | 15205.0 | 15322.0 | 567.83 Thousand |
| 22 Jan, 2025 | 15615.0 | 15870.0 | 15378.0 | 15483.0 | 931.28 Thousand |
| 21 Jan, 2025 | 15700.0 | 15700.0 | 15535.0 | 15540.0 | 576.51 Thousand |
| 20 Jan, 2025 | 15600.0 | 15750.0 | 15533.0 | 15699.0 | 411.23 Thousand |
| 17 Jan, 2025 | 15419.0 | 15784.0 | 15419.0 | 15662.0 | 556.74 Thousand |
| 16 Jan, 2025 | 15843.0 | 15884.0 | 15442.0 | 15536.0 | 731.31 Thousand |
| 15 Jan, 2025 | 15698.0 | 15897.0 | 15305.0 | 15722.0 | 893.34 Thousand |
| 14 Jan, 2025 | 15056.0 | 15658.0 | 15056.0 | 15455.0 | 839.16 Thousand |
| 13 Jan, 2025 | 15450.0 | 15450.0 | 14929.0 | 15054.0 | 917.4 Thousand |
| 10 Jan, 2025 | 15224.0 | 15467.0 | 15192.0 | 15318.0 | 635.86 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579