Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 17460.0 | 18053.0 | 17337.0 | 17763.0 | 1.24 Million |
| 05 Feb, 2025 | 17372.0 | 17519.0 | 17280.0 | 17444.0 | 571.98 Thousand |
| 04 Feb, 2025 | 17401.0 | 17797.0 | 17207.0 | 17448.0 | 1.79 Million |
| 03 Feb, 2025 | 17532.0 | 17552.0 | 17062.0 | 17530.0 | 843.78 Thousand |
| 31 Jan, 2025 | 17153.0 | 17532.0 | 16984.0 | 17532.0 | 613.02 Thousand |
| 30 Jan, 2025 | 16612.0 | 17328.0 | 16443.0 | 17154.0 | 974.7 Thousand |
| 29 Jan, 2025 | 16406.0 | 16735.0 | 16129.0 | 16553.0 | 692.6 Thousand |
| 28 Jan, 2025 | 15960.0 | 16498.0 | 15660.0 | 16399.0 | 1.34 Million |
| 27 Jan, 2025 | 15758.0 | 15804.0 | 15562.0 | 15763.0 | 433.27 Thousand |
| 24 Jan, 2025 | 15546.0 | 15932.0 | 15332.0 | 15756.0 | 563.09 Thousand |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579