Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 16450.0 | 16740.0 | 16423.0 | 16645.0 | 648.17 Thousand |
| 19 Feb, 2025 | 16528.0 | 16656.0 | 16295.0 | 16395.0 | 1.17 Million |
| 18 Feb, 2025 | 16299.0 | 16734.0 | 16065.0 | 16530.0 | 1.15 Million |
| 17 Feb, 2025 | 16250.0 | 16348.0 | 15952.0 | 16167.0 | 1.33 Million |
| 14 Feb, 2025 | 16150.0 | 16436.0 | 15701.0 | 16249.0 | 1.02 Million |
| 13 Feb, 2025 | 16180.0 | 16438.0 | 15958.0 | 16102.0 | 1.73 Million |
| 12 Feb, 2025 | 17126.0 | 17142.0 | 16175.0 | 16203.0 | 1.77 Million |
| 11 Feb, 2025 | 17532.0 | 17940.0 | 17063.0 | 17300.0 | 1.42 Million |
| 10 Feb, 2025 | 17758.0 | 18020.0 | 17591.0 | 17786.0 | 1.07 Million |
| 07 Feb, 2025 | 17815.0 | 18032.0 | 17401.0 | 17760.0 | 1.16 Million |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579