Exxaro Resources Limited (EXX.JO)
ZAc 15690.0
(3.21%)
ZAc 15690.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 15897.0 | 16035.0 | 15755.0 | 15831.0 | 1.29 Million |
| 20 Dec, 2024 | 16200.0 | 16200.0 | 15708.0 | 15895.0 | 2.36 Million |
| 19 Dec, 2024 | 15800.0 | 16125.0 | 15379.0 | 15949.0 | 2.6 Million |
| 18 Dec, 2024 | 16453.0 | 16758.0 | 15801.0 | 15896.0 | 1.73 Million |
| 17 Dec, 2024 | 16684.0 | 16924.0 | 16396.0 | 16456.0 | 1.57 Million |
| 13 Dec, 2024 | 17216.0 | 17339.0 | 16600.0 | 16866.0 | 494.12 Thousand |
| 12 Dec, 2024 | 17303.0 | 17486.0 | 17103.0 | 17161.0 | 289.43 Thousand |
| 11 Dec, 2024 | 17291.0 | 17376.0 | 17113.0 | 17239.0 | 591.76 Thousand |
| 10 Dec, 2024 | 17111.0 | 17598.0 | 17044.0 | 17362.0 | 588.07 Thousand |
| 09 Dec, 2024 | 16603.0 | 17584.0 | 16480.0 | 17584.0 | 1.09 Million |
KRITINUT
ORIENTALTL
HPOL-B
TRMD
AYM
688579